YETI Holdings Inc (YETI)
38.21
+0.27
(+0.71%)
USD |
NYSE |
May 24, 16:00
38.22
+0.01
(+0.03%)
After-Hours: 20:00
YETI Holdings Price: 38.21 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 38.24 | 38.44 | 37.90 | 38.21 | 893049.0 |
| May 23, 2024 | 38.66 | 38.72 | 37.74 | 37.94 | 957848.0 |
| May 22, 2024 | 39.88 | 40.37 | 38.40 | 38.77 | 978329.0 |
| May 21, 2024 | 39.05 | 40.12 | 39.05 | 40.08 | 1.310M |
| May 20, 2024 | 39.41 | 39.70 | 38.95 | 39.16 | 1.335M |
| May 17, 2024 | 40.61 | 40.68 | 39.02 | 39.50 | 1.867M |
| May 16, 2024 | 40.85 | 41.02 | 40.27 | 40.60 | 1.296M |
| May 15, 2024 | 42.21 | 42.46 | 40.92 | 41.07 | 1.166M |
| May 14, 2024 | 41.19 | 41.95 | 40.80 | 41.91 | 1.694M |
| May 13, 2024 | 39.85 | 41.01 | 39.53 | 40.53 | 1.831M |
| May 10, 2024 | 39.58 | 40.22 | 38.22 | 39.67 | 3.324M |
| May 09, 2024 | 40.70 | 41.61 | 37.62 | 39.26 | 6.716M |
| May 08, 2024 | 35.15 | 35.36 | 34.38 | 34.81 | 5.011M |
| May 07, 2024 | 35.19 | 35.63 | 34.89 | 35.56 | 1.978M |
| May 06, 2024 | 34.92 | 35.18 | 34.60 | 34.97 | 1.689M |
| May 03, 2024 | 35.01 | 35.51 | 34.47 | 34.61 | 1.952M |
| May 02, 2024 | 35.07 | 35.21 | 33.88 | 34.39 | 2.462M |
| May 01, 2024 | 35.67 | 35.67 | 34.51 | 34.71 | 1.790M |
| Apr 30, 2024 | 36.62 | 36.88 | 35.47 | 35.72 | 1.904M |
| Apr 29, 2024 | 36.51 | 37.43 | 36.46 | 37.00 | 2.014M |
| Apr 26, 2024 | 35.76 | 36.62 | 35.56 | 36.15 | 1.786M |
| Apr 25, 2024 | 35.24 | 36.25 | 34.76 | 35.58 | 2.089M |
| Apr 24, 2024 | 36.50 | 36.50 | 35.56 | 35.67 | 1.366M |
| Apr 23, 2024 | 36.02 | 36.45 | 35.73 | 36.27 | 1.776M |
| Apr 22, 2024 | 37.60 | 37.64 | 36.28 | 36.36 | 1.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
50.61
Average
43.89
Median
May 08 2023
Price Benchmarks
| Acushnet Holdings Corp | 64.45 |
| Peloton Interactive Inc | 3.15 |
| Escalade Inc | 13.54 |
| Johnson Outdoors Inc | 35.68 |
| Clarus Corp | 6.77 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 1.968 |
| PEG Ratio | 0.1393 |
| Price to Book Value | 5.035 |
| Price to Free Cash Flow | 22.64 |
| Earnings Yield | 5.26% |
| Market Cap | 3.257B |
| PEGY Ratio | 0.1393 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 19.01 |